AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-31 08:15:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	FFFalcon Finance	$0.09017	$0.0948	$0.08976	$389.79万	$3.04亿	-3.10%
199	DODODODO	$0.02203	$0.02489	$0.0217	$141.64万	$2,226.49万	-10.77%
319	KAIAKaia	$0.0339	$0.0342	$0.0307	$68.91万	$2.17亿	5.61%
244	AAOIBApplied Optoelectronics (bStoc	$69.36	$74.88	$65.89	$99.50万	$678.36万	-6.47%
534	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
85	SHIBShiba Inu	$0.00000482	$0.00000484	$0.00000446	$655.41万	$27.90亿	3.88%
452	WINWINkLink	$0.00006485	$0.00006742	$0.00006352	$39.55万	$5,923.42万	-2.38%
512	MTLMetal DAO	$0.2776	$0.2795	$0.2504	$31.95万	$2,499.95万	7.85%
80	牛来牛来 (Niu Lai)	$0.05493	$0.05899	$0.04986	$712.50万	$5,486.04万	1.29%
690	AMCBAMCB	$3.05	$3.09	$2.95	$2.79万	—	0.66%
664	IQIQ	$0.000743	$0.000754	$0.000705	$9.16万	$2,060.17万	0.81%
302	WCTWalletConnect Token	$0.03561	$0.0357	$0.03111	$73.09万	$1,661.58万	6.68%
114	RLC云算宝	$0.4707	$0.55	$0.4	$340.48万	$4,163.95万	-4.45%
229	PNUTPeanut the Squirrel	$0.0419	$0.0419	$0.0363	$114.54万	$3,930.36万	9.40%
509	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
577	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
396	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
383	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
455	1000SATS1000SATS	$0.00000956	$0.0000096	$0.00000861	$39.05万	—	3.46%
441	ACHACH	$0.00484	$0.00484	$0.00446	$41.14万	—	4.54%