ARPA

ARPA · 美元计价

$0.00967

≈ ￥0.063822

-1.02% (-$0.00)

更新于 2026-10-28 22:55:01

24H 最高

$0.0099

24H 最低

$0.00966

今日开盘

$0.00977

24H 成交量

$7.16万

流通市值

$1,713.96万

24H 涨跌额

(-$0.00)

历史最高

$0.268622

最高日期

2021-11-03

历史最低

$0.00339441

最低日期

2020-03-12

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	FFFalcon Finance	$0.09587	$0.09834	$0.09511	$79.83万	$3.25亿	-1.76%
192	DODODODO	$0.02423	$0.02452	$0.02287	$101.88万	$2,504.51万	3.46%
219	KAIAKaia	$0.0343	$0.0357	$0.0341	$84.91万	$2.29亿	-3.11%
200	AAOIBApplied Optoelectronics (bStoc	$77.88	$79.73	$74.88	$96.85万	$771.56万	3.47%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
113	SHIBShiba Inu	$0.00000493	$0.00000502	$0.00000484	$235.93万	$28.64亿	1.44%
353	WINWINkLink	$0.00006329	$0.00006539	$0.00006192	$39.96万	$6,038.41万	-2.44%
319	MTLMetal DAO	$0.2675	$0.2759	$0.2649	$47.79万	$2,452.58万	0.91%
78	牛来牛来 (Niu Lai)	$0.05754	$0.06349	$0.05722	$492.06万	$5,994.10万	-1.64%
694	AMCBAMCB	$2.92	$3.02	$2.92	$1.03万	—	-1.02%
672	IQIQ	$0.000773	$0.000786	$0.000769	$4.69万	$2,176.40万	-0.90%
478	WCTWalletConnect Token	$0.03588	$0.03747	$0.03583	$22.67万	$1,773.90万	-0.86%
190	RLC云算宝	$0.5192	$0.5241	$0.5001	$102.27万	$4,416.96万	1.37%
209	PNUTPeanut the Squirrel	$0.0412	$0.0425	$0.0406	$92.39万	$4,080.81万	0.49%
417	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
310	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
301	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
569	1000SATS1000SATS	$0.00001005	$0.0000103	$0.00001001	$14.20万	—	0.20%
508	ACHACH	$0.00495	$0.00507	$0.00491	$18.91万	—	-1.00%