BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-31 07:45:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,009.94万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	FFFalcon Finance	$0.09012	$0.0948	$0.08976	$396.18万	$3.04亿	-3.37%
201	DODODODO	$0.022	$0.02489	$0.0217	$142.78万	$2,226.49万	-10.71%
320	KAIAKaia	$0.0339	$0.0342	$0.0307	$70.29万	$2.17亿	5.28%
241	AAOIBApplied Optoelectronics (bStoc	$69.6	$74.88	$65.89	$103.37万	$678.36万	-5.33%
535	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
85	SHIBShiba Inu	$0.00000482	$0.00000484	$0.00000446	$670.48万	$27.90亿	3.43%
455	WINWINkLink	$0.00006486	$0.00006742	$0.00006352	$40.09万	$5,923.42万	-0.81%
543	MTLMetal DAO	$0.2686	$0.2698	$0.2504	$26.89万	$2,499.95万	3.15%
73	牛来牛来 (Niu Lai)	$0.05493	$0.05899	$0.04986	$780.27万	$5,486.04万	-2.40%
692	AMCBAMCB	$3.06	$3.09	$2.95	$2.76万	—	0.99%
666	IQIQ	$0.000741	$0.000754	$0.000705	$9.30万	$2,060.17万	0.54%
305	WCTWalletConnect Token	$0.03523	$0.03564	$0.03111	$73.97万	$1,661.58万	5.10%
116	RLC云算宝	$0.4682	$0.55	$0.4	$338.80万	$4,163.95万	-5.11%
220	PNUTPeanut the Squirrel	$0.0414	$0.0415	$0.0363	$129.85万	$3,930.36万	8.95%
514	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
580	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
398	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
387	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
446	1000SATS1000SATS	$0.00000959	$0.0000096	$0.00000861	$41.02万	—	2.24%
442	ACHACH	$0.00483	$0.00483	$0.00446	$41.66万	—	3.43%