BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-28 15:10:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	FFFalcon Finance	$0.09595	$0.10064	$0.09511	$97.89万	$3.25亿	-2.74%
181	DODODODO	$0.02404	$0.02502	$0.02287	$110.30万	$2,504.51万	-3.42%
208	KAIAKaia	$0.0352	$0.0358	$0.0338	$89.25万	$2.29亿	2.33%
203	AAOIBApplied Optoelectronics (bStoc	$78.38	$78.75	$70.64	$90.89万	$771.56万	10.61%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
121	SHIBShiba Inu	$0.00000495	$0.000005	$0.00000479	$201.90万	$28.64亿	2.48%
362	WINWINkLink	$0.00006399	$0.00006625	$0.00006192	$39.14万	$6,038.41万	-2.68%
301	MTLMetal DAO	$0.2695	$0.2759	$0.2603	$54.41万	$2,452.58万	1.35%
72	牛来牛来 (Niu Lai)	$0.06038	$0.06349	$0.0542	$495.93万	$5,994.10万	8.60%
690	AMCBAMCB	$3	$3.01	$2.89	$1.03万	—	3.09%
661	IQIQ	$0.000777	$0.000787	$0.000769	$5.93万	$2,176.40万	-1.15%
453	WCTWalletConnect Token	$0.0367	$0.03747	$0.03513	$27.21万	$1,773.90万	2.26%
187	RLC云算宝	$0.5036	$0.529	$0.5032	$103.53万	$4,416.96万	-4.75%
192	PNUTPeanut the Squirrel	$0.0417	$0.0425	$0.0402	$98.81万	$4,080.81万	2.46%
417	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
312	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
306	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
587	1000SATS1000SATS	$0.00001016	$0.0000103	$0.00000982	$13.61万	—	2.52%
556	ACHACH	$0.005	$0.00507	$0.00491	$16.12万	—	0.60%