Enso

ENSO · 美元计价

$0.588

≈ ￥3.8808

-6.67% (-$0.04)

更新于 2026-10-30 22:45:02

24H 最高

$0.639

24H 最低

$0.551

今日开盘

$0.63

24H 成交量

$91.47万

流通市值

$1,314.83万

24H 涨跌额

(-$0.04)

历史最高

$4.63

最高日期

2025-10-14

历史最低

$0.52582

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	FFFalcon Finance	$0.09065	$0.097	$0.08976	$485.51万	$3.20亿	-4.80%
217	DODODODO	$0.02273	$0.02551	$0.0217	$161.59万	$2,474.46万	-7.19%
286	KAIAKaia	$0.0333	$0.0344	$0.0307	$99.21万	$2.21亿	-2.63%
260	AAOIBApplied Optoelectronics (bStoc	$70.07	$83.28	$69.52	$113.34万	$827.98万	-13.79%
564	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
78	SHIBShiba Inu	$0.00000473	$0.0000051	$0.00000446	$994.03万	$29.66亿	-4.83%
431	WINWINkLink	$0.0000643	$0.00006754	$0.00006352	$53.92万	$351.57万	-2.99%
534	MTLMetal DAO	$0.2654	$0.2728	$0.2504	$33.61万	$2,553.90万	-1.85%
76	牛来牛来 (Niu Lai)	$0.05361	$0.06279	$0.04986	$1,014.80万	$6,246.52万	-12.35%
688	AMCBAMCB	$3.05	$3.11	$2.95	$3.23万	—	0.00%
663	IQIQ	$0.000739	$0.00077	$0.000705	$10.55万	$2,133.02万	-3.53%
310	WCTWalletConnect Token	$0.03398	$0.03724	$0.03111	$86.80万	$1,795.00万	-7.34%
132	RLC云算宝	$0.4967	$0.55	$0.432	$359.13万	$4,470.02万	-2.53%
206	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$179.89万	$4,300.43万	-7.35%
541	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
593	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
445	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
437	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
366	1000SATS1000SATS	$0.00000938	$0.00001033	$0.00000861	$70.52万	—	-7.86%
404	ACHACH	$0.00474	$0.00508	$0.00446	$59.34万	—	-5.20%