Flux

FLUX · 美元计价

$0.0678

≈ ￥0.44748

3.04% ($0.00)

更新于 2026-10-29 13:40:02

24H 最高

$0.0695

24H 最低

$0.0658

今日开盘

$0.0658

24H 成交量

$37.02万

流通市值

$2,870.37万

24H 涨跌额

($0.00)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	FFFalcon Finance	$0.09457	$0.09708	$0.09267	$325.98万	$3.16亿	-1.08%
211	DODODODO	$0.02472	$0.02483	$0.02349	$92.34万	$2,430.08万	3.13%
227	KAIAKaia	$0.0333	$0.0353	$0.0326	$83.33万	$2.21亿	-5.40%
146	AAOIBApplied Optoelectronics (bStoc	$80.1	$88.10	$77.20	$168.21万	$855.77万	2.63%
450	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
97	SHIBShiba Inu	$0.00000491	$0.00000505	$0.0000048	$346.55万	$29.34亿	-1.41%
528	WINWINkLink	$0.00006325	$0.00006438	$0.00006235	$20.44万	$350.12万	-0.30%
388	MTLMetal DAO	$0.2642	$0.2716	$0.2598	$37.14万	$2,513.89万	-1.89%
103	牛来牛来 (Niu Lai)	$0.05705	$0.06195	$0.05457	$307.82万	$5,865.19万	-6.40%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.27万	—	-0.67%
679	IQIQ	$0.00077	$0.000786	$0.000757	$4.89万	$2,149.77万	-0.90%
526	WCTWalletConnect Token	$0.0353	$0.03696	$0.0348	$20.87万	$1,769.77万	-3.63%
178	RLC云算宝	$0.5147	$0.5282	$0.4933	$128.30万	$4,423.56万	1.36%
320	PNUTPeanut the Squirrel	$0.0414	$0.043	$0.0403	$52.99万	$4,220.28万	-0.96%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
516	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
331	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
500	1000SATS1000SATS	$0.00001002	$0.00001033	$0.00000981	$22.87万	—	-1.57%
504	ACHACH	$0.00495	$0.00514	$0.00484	$22.36万	—	-1.59%