Gram (prev. Toncoin)

GRAM · 美元计价

$1.241

≈ ￥8.1906

2.73% ($0.03)

更新于 2026-10-28 14:45:01

24H 最高

$1.24

24H 最低

$1.21

今日开盘

$1.208

24H 成交量

$609.49万

流通市值

$34.43亿

24H 涨跌额

($0.03)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	FFFalcon Finance	$0.09659	$0.10064	$0.09511	$100.45万	$3.25亿	-3.10%
172	DODODODO	$0.02393	$0.02502	$0.02287	$115.57万	$2,504.51万	-3.70%
206	KAIAKaia	$0.0353	$0.0358	$0.0338	$89.82万	$2.29亿	2.92%
203	AAOIBApplied Optoelectronics (bStoc	$78.25	$78.75	$70.64	$90.41万	$771.56万	9.66%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
122	SHIBShiba Inu	$0.00000496	$0.000005	$0.00000479	$198.56万	$28.64亿	2.69%
363	WINWINkLink	$0.0000639	$0.00006625	$0.00006192	$38.93万	$6,038.41万	-3.12%
298	MTLMetal DAO	$0.27	$0.2759	$0.2603	$53.94万	$2,452.58万	1.85%
71	牛来牛来 (Niu Lai)	$0.06128	$0.06349	$0.0542	$493.11万	$5,994.10万	10.02%
690	AMCBAMCB	$2.99	$3.01	$2.89	$1.02万	—	3.46%
661	IQIQ	$0.000785	$0.000788	$0.000769	$5.98万	$2,176.40万	-0.25%
446	WCTWalletConnect Token	$0.03673	$0.03747	$0.03513	$28.21万	$1,773.90万	1.75%
190	RLC云算宝	$0.5072	$0.5327	$0.5035	$98.80万	$4,416.96万	-4.28%
191	PNUTPeanut the Squirrel	$0.0418	$0.0425	$0.0402	$98.44万	$4,080.81万	2.45%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
312	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
304	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
573	1000SATS1000SATS	$0.00001017	$0.0000103	$0.00000982	$14.80万	—	2.52%
556	ACHACH	$0.00502	$0.00507	$0.00491	$16.00万	—	0.80%