HIMSB

HIMSB · 美元计价

$27.82

≈ ￥183.612

-3.17% (-$0.91)

更新于 2026-10-31 10:45:02

24H 最高

$28.84

24H 最低

$26.75

今日开盘

$28.73

24H 成交量

$4.26万

流通市值

—

24H 涨跌额

(-$0.91)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	FFFalcon Finance	$0.09004	$0.0948	$0.08977	$68.21万	$3.04亿	-1.63%
181	DODODODO	$0.02201	$0.02449	$0.0217	$129.90万	$2,226.49万	-10.13%
365	KAIAKaia	$0.0334	$0.0342	$0.0319	$47.36万	$2.17亿	4.38%
249	AAOIBApplied Optoelectronics (bStoc	$69.35	$74.88	$65.89	$82.71万	$678.36万	-5.93%
502	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
84	SHIBShiba Inu	$0.0000048	$0.00000484	$0.00000456	$489.74万	$27.90亿	4.58%
439	WINWINkLink	$0.00006502	$0.00006742	$0.0000638	$36.05万	$5,923.42万	1.12%
460	MTLMetal DAO	$0.2725	$0.2795	$0.254	$32.97万	$2,499.95万	6.07%
81	牛来牛来 (Niu Lai)	$0.05395	$0.05899	$0.05246	$499.47万	$5,486.04万	0.82%
690	AMCBAMCB	$3.07	$3.09	$2.95	$2.68万	—	1.32%
666	IQIQ	$0.000744	$0.000754	$0.000705	$7.83万	$2,060.17万	1.78%
362	WCTWalletConnect Token	$0.03567	$0.036	$0.03234	$47.77万	$1,661.58万	9.18%
103	RLC云算宝	$0.4719	$0.55	$0.4	$321.19万	$4,163.95万	-6.28%
296	PNUTPeanut the Squirrel	$0.0411	$0.042	$0.0376	$64.02万	$3,930.36万	7.87%
469	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
555	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
345	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
336	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
496	1000SATS1000SATS	$0.00000953	$0.00000962	$0.00000913	$29.35万	—	3.47%
487	ACHACH	$0.00481	$0.00485	$0.00459	$29.91万	—	3.89%