Injective

INJ · 美元计价

$7.149

≈ ￥47.1834

0.07% ($0.01)

更新于 2026-10-31 10:30:02

24H 最高

$7.45

24H 最低

$6.86

今日开盘

$7.144

24H 成交量

$975.27万

流通市值

$7.11亿

24H 涨跌额

($0.01)

历史最高

$52.62

最高日期

2024-03-14

历史最低

$0.657401

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	FFFalcon Finance	$0.09008	$0.0948	$0.08977	$72.31万	$3.04亿	-0.62%
182	DODODODO	$0.02206	$0.02454	$0.0217	$130.85万	$2,226.49万	-9.63%
366	KAIAKaia	$0.0334	$0.0342	$0.0318	$48.20万	$2.17亿	4.70%
252	AAOIBApplied Optoelectronics (bStoc	$69.47	$74.88	$65.89	$82.87万	$678.36万	-5.39%
503	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
83	SHIBShiba Inu	$0.00000479	$0.00000484	$0.00000456	$494.68万	$27.90亿	4.13%
439	WINWINkLink	$0.00006444	$0.00006742	$0.0000638	$36.02万	$5,923.42万	0.42%
463	MTLMetal DAO	$0.272	$0.2795	$0.254	$33.08万	$2,499.95万	6.08%
82	牛来牛来 (Niu Lai)	$0.05378	$0.05899	$0.05246	$511.48万	$5,486.04万	-1.05%
689	AMCBAMCB	$3.07	$3.09	$2.95	$2.69万	—	1.32%
666	IQIQ	$0.000744	$0.000754	$0.000705	$7.84万	$2,060.17万	2.62%
359	WCTWalletConnect Token	$0.0357	$0.036	$0.03234	$49.05万	$1,661.58万	9.24%
104	RLC云算宝	$0.4704	$0.55	$0.4	$323.44万	$4,163.95万	-6.74%
296	PNUTPeanut the Squirrel	$0.0411	$0.042	$0.0376	$64.53万	$3,930.36万	8.16%
469	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
555	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
348	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
338	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
496	1000SATS1000SATS	$0.00000953	$0.00000962	$0.00000913	$29.53万	—	3.36%
487	ACHACH	$0.0048	$0.00485	$0.00459	$30.16万	—	3.23%