Lagrange

LA · 美元计价

$0.0577

≈ ￥0.38082

-5.10% (-$0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.0611

24H 最低

$0.0571

今日开盘

$0.0608

24H 成交量

$66.00万

流通市值

$2,083.51万

24H 涨跌额

(-$0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	FFFalcon Finance	$0.09526	$0.09782	$0.09267	$206.01万	$3.18亿	-2.44%
198	DODODODO	$0.024	$0.02467	$0.02301	$95.24万	$2,411.17万	4.12%
240	KAIAKaia	$0.034	$0.0357	$0.0337	$73.84万	$2.21亿	-4.23%
199	AAOIBApplied Optoelectronics (bStoc	$80.65	$81.24	$76.26	$95.11万	$817.49万	5.36%
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
100	SHIBShiba Inu	$0.00000495	$0.00000502	$0.00000484	$259.03万	$29.13亿	1.43%
361	WINWINkLink	$0.00006312	$0.00006476	$0.00006192	$40.29万	$354.67万	-1.42%
331	MTLMetal DAO	$0.2695	$0.2759	$0.266	$47.62万	$2,510.53万	0.11%
87	牛来牛来 (Niu Lai)	$0.05787	$0.06349	$0.05712	$395.02万	$5,804.03万	-2.97%
695	AMCBAMCB	$3	$3.02	$2.90	$1.05万	—	1.35%
685	IQIQ	$0.000768	$0.000786	$0.000764	$3.29万	$2,146.43万	-1.03%
454	WCTWalletConnect Token	$0.03596	$0.03747	$0.03569	$25.46万	$1,750.90万	-0.77%
174	RLC云算宝	$0.5085	$0.5282	$0.4969	$122.45万	$4,472.49万	-1.01%
311	PNUTPeanut the Squirrel	$0.0419	$0.0425	$0.041	$51.81万	$4,151.98万	1.95%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
483	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
317	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
567	1000SATS1000SATS	$0.00001015	$0.0000103	$0.00001001	$14.26万	—	0.00%
510	ACHACH	$0.00504	$0.00507	$0.00491	$18.67万	—	0.20%