Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-28 22:30:03

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$214.98万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	FFFalcon Finance	$0.09613	$0.09834	$0.09511	$75.39万	$3.25亿	-1.64%
194	DODODODO	$0.02415	$0.02452	$0.02287	$101.68万	$2,504.51万	2.64%
217	KAIAKaia	$0.0342	$0.0357	$0.0341	$86.86万	$2.29亿	-3.12%
209	AAOIBApplied Optoelectronics (bStoc	$78.16	$79.73	$74.66	$91.55万	$771.56万	4.06%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
113	SHIBShiba Inu	$0.00000491	$0.00000502	$0.00000484	$235.42万	$28.64亿	1.24%
364	WINWINkLink	$0.00006301	$0.00006539	$0.00006192	$39.06万	$6,038.41万	-3.45%
320	MTLMetal DAO	$0.267	$0.2759	$0.2647	$48.13万	$2,452.58万	0.76%
77	牛来牛来 (Niu Lai)	$0.05752	$0.06349	$0.05722	$507.49万	$5,994.10万	-1.07%
694	AMCBAMCB	$2.93	$3.02	$2.93	$1.02万	—	-0.34%
670	IQIQ	$0.000771	$0.000786	$0.000769	$4.81万	$2,176.40万	-1.28%
480	WCTWalletConnect Token	$0.0359	$0.03747	$0.03585	$22.09万	$1,773.90万	-0.58%
193	RLC云算宝	$0.5087	$0.5241	$0.5001	$101.78万	$4,416.96万	-0.78%
203	PNUTPeanut the Squirrel	$0.041	$0.0425	$0.0406	$97.48万	$4,080.81万	0.00%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
313	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
300	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
571	1000SATS1000SATS	$0.00001004	$0.0000103	$0.00001001	$14.15万	—	0.10%
554	ACHACH	$0.00494	$0.00507	$0.00493	$15.33万	—	-1.00%