Strategy (bStocks Tokenized St

MSTRB · 美元计价

$131.8

≈ ￥869.88

-6.35% (-$8.94)

更新于 2026-10-30 20:15:02

24H 最高

$144.91

24H 最低

$131.56

今日开盘

$140.74

24H 成交量

$3,013.84万

流通市值

$5,254.62万

24H 涨跌额

(-$8.94)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	FFFalcon Finance	$0.09098	$0.097	$0.08976	$493.52万	$3.20亿	-5.23%
220	DODODODO	$0.02315	$0.02551	$0.0217	$158.91万	$2,474.46万	-5.51%
278	KAIAKaia	$0.0333	$0.0344	$0.0307	$102.68万	$2.21亿	-0.89%
259	AAOIBApplied Optoelectronics (bStoc	$72.2	$83.28	$71.83	$117.44万	$827.98万	-9.58%
563	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
80	SHIBShiba Inu	$0.00000478	$0.0000051	$0.00000446	$898.89万	$29.66亿	-2.05%
422	WINWINkLink	$0.0000649	$0.00006754	$0.00006352	$57.27万	$351.57万	1.87%
533	MTLMetal DAO	$0.2641	$0.2728	$0.2504	$33.92万	$2,553.90万	0.08%
75	牛来牛来 (Niu Lai)	$0.0553	$0.06279	$0.04986	$1,042.81万	$6,246.52万	-8.79%
691	AMCBAMCB	$3.03	$3.11	$2.97	$2.79万	—	2.02%
665	IQIQ	$0.000753	$0.00077	$0.000705	$10.52万	$2,133.02万	-0.92%
315	WCTWalletConnect Token	$0.03315	$0.03724	$0.03111	$86.80万	$1,795.00万	-6.78%
133	RLC云算宝	$0.5115	$0.55	$0.432	$347.40万	$4,470.02万	0.99%
202	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$183.48万	$4,300.43万	-4.87%
543	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
594	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
447	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
437	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
370	1000SATS1000SATS	$0.00000944	$0.00001033	$0.00000861	$69.44万	—	-5.88%
412	ACHACH	$0.00474	$0.00508	$0.00446	$59.26万	—	-4.05%