Powerledger

POWR · 美元计价

$0.0556

≈ ￥0.36696

4.51% ($0.00)

更新于 2026-10-28 15:35:02

24H 最高

$0.0557

24H 最低

$0.0531

今日开盘

$0.0532

24H 成交量

$9.92万

流通市值

$3,091.59万

24H 涨跌额

($0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	FFFalcon Finance	$0.09619	$0.10064	$0.09511	$94.21万	$3.25亿	-2.53%
186	DODODODO	$0.0239	$0.02451	$0.02287	$104.98万	$2,504.51万	-2.29%
208	KAIAKaia	$0.0352	$0.0358	$0.0338	$88.79万	$2.29亿	2.03%
205	AAOIBApplied Optoelectronics (bStoc	$78.3	$78.75	$70.85	$89.96万	$771.56万	10.36%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
121	SHIBShiba Inu	$0.00000496	$0.000005	$0.00000479	$202.00万	$28.64亿	2.48%
363	WINWINkLink	$0.00006382	$0.00006614	$0.00006192	$39.26万	$6,038.41万	-2.58%
300	MTLMetal DAO	$0.2701	$0.2759	$0.2603	$54.07万	$2,452.58万	1.96%
73	牛来牛来 (Niu Lai)	$0.06079	$0.06349	$0.0542	$493.07万	$5,994.10万	7.86%
690	AMCBAMCB	$3	$3.01	$2.89	$1.03万	—	3.81%
660	IQIQ	$0.000777	$0.000787	$0.000769	$5.88万	$2,176.40万	-1.27%
453	WCTWalletConnect Token	$0.03687	$0.03747	$0.03513	$27.16万	$1,773.90万	2.65%
187	RLC云算宝	$0.5038	$0.5248	$0.5008	$104.29万	$4,416.96万	-3.98%
193	PNUTPeanut the Squirrel	$0.0418	$0.0425	$0.0402	$98.81万	$4,080.81万	2.45%
417	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
313	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
588	1000SATS1000SATS	$0.00001018	$0.0000103	$0.00000982	$13.53万	—	2.41%
553	ACHACH	$0.005	$0.00507	$0.00491	$16.12万	—	0.40%