Quant

QNT · 美元计价

$193.02

≈ ￥1273.93

5.51% ($10.08)

更新于 2026-10-31 07:50:02

24H 最高

$199.00

24H 最低

$175.15

今日开盘

$182.94

24H 成交量

$1,573.44万

流通市值

$28.25亿

24H 涨跌额

($10.08)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	FFFalcon Finance	$0.0902	$0.0948	$0.08976	$395.87万	$3.04亿	-3.44%
202	DODODODO	$0.02197	$0.02489	$0.0217	$142.15万	$2,226.49万	-11.02%
321	KAIAKaia	$0.0339	$0.0342	$0.0307	$69.48万	$2.17亿	5.28%
245	AAOIBApplied Optoelectronics (bStoc	$69.48	$74.88	$65.89	$100.89万	$678.36万	-5.66%
534	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
85	SHIBShiba Inu	$0.0000048	$0.00000484	$0.00000446	$666.74万	$27.90亿	3.45%
452	WINWINkLink	$0.00006473	$0.00006742	$0.00006352	$40.10万	$5,923.42万	-1.42%
543	MTLMetal DAO	$0.2693	$0.2698	$0.2504	$26.82万	$2,499.95万	3.70%
76	牛来牛来 (Niu Lai)	$0.05488	$0.05899	$0.04986	$757.50万	$5,486.04万	-0.71%
692	AMCBAMCB	$3.06	$3.09	$2.95	$2.76万	—	0.99%
665	IQIQ	$0.000743	$0.000754	$0.000705	$9.25万	$2,060.17万	0.27%
306	WCTWalletConnect Token	$0.03522	$0.03564	$0.03111	$73.42万	$1,661.58万	5.20%
116	RLC云算宝	$0.4689	$0.55	$0.4	$338.74万	$4,163.95万	-4.93%
222	PNUTPeanut the Squirrel	$0.0414	$0.0415	$0.0363	$125.84万	$3,930.36万	8.66%
512	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
579	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
398	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
387	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
445	1000SATS1000SATS	$0.00000959	$0.0000096	$0.00000861	$40.92万	—	2.79%
441	ACHACH	$0.00483	$0.00483	$0.00446	$41.63万	—	3.87%