SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$758.4

≈ ￥5005.44

-0.50% (-$3.83)

更新于 2026-10-31 09:50:02

24H 最高

$764.85

24H 最低

$751.68

今日开盘

$762.23

24H 成交量

$316.65万

流通市值

$1,910.63万

24H 涨跌额

(-$3.83)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	FFFalcon Finance	$0.09012	$0.0948	$0.08977	$83.25万	$3.04亿	0.16%
183	DODODODO	$0.02218	$0.02466	$0.0217	$134.97万	$2,226.49万	-9.36%
356	KAIAKaia	$0.0337	$0.0342	$0.0312	$50.17万	$2.17亿	6.65%
253	AAOIBApplied Optoelectronics (bStoc	$69.53	$74.88	$65.89	$84.58万	$678.36万	-4.23%
505	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
83	SHIBShiba Inu	$0.00000479	$0.00000484	$0.00000447	$514.34万	$27.90亿	6.44%
443	WINWINkLink	$0.00006511	$0.00006742	$0.0000638	$36.01万	$5,923.42万	1.15%
465	MTLMetal DAO	$0.272	$0.2795	$0.2514	$33.76万	$2,499.95万	7.47%
81	牛来牛来 (Niu Lai)	$0.05396	$0.05899	$0.0515	$546.48万	$5,486.04万	3.04%
690	AMCBAMCB	$3.07	$3.09	$2.95	$2.69万	—	0.99%
666	IQIQ	$0.000742	$0.000754	$0.000705	$7.91万	$2,060.17万	2.63%
348	WCTWalletConnect Token	$0.03586	$0.036	$0.03206	$51.48万	$1,661.58万	10.65%
102	RLC云算宝	$0.4782	$0.55	$0.4	$334.97万	$4,163.95万	0.99%
275	PNUTPeanut the Squirrel	$0.041	$0.042	$0.0371	$75.26万	$3,930.36万	9.04%
475	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
557	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
355	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
340	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
485	1000SATS1000SATS	$0.00000958	$0.00000962	$0.00000894	$31.15万	—	5.51%
496	ACHACH	$0.00482	$0.00485	$0.00457	$29.49万	—	5.24%