USDC

USDC · 美元计价

$1.0011

≈ ￥6.6071

-0.03% (-$0.00)

更新于 2026-10-28 16:05:02

24H 最高

$1.01

24H 最低

$1.00

今日开盘

$1.0014

24H 成交量

$14.50亿

流通市值

$710.01亿

24H 涨跌额

(-$0.00)

历史最高

$1.043

最高日期

2018-11-14

历史最低

$0.877647

最低日期

2023-03-11

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	FFFalcon Finance	$0.09614	$0.10064	$0.09511	$93.79万	$3.25亿	-3.18%
187	DODODODO	$0.02382	$0.02441	$0.02287	$103.12万	$2,504.51万	-0.87%
209	KAIAKaia	$0.0352	$0.0358	$0.0338	$88.74万	$2.29亿	2.03%
206	AAOIBApplied Optoelectronics (bStoc	$78.85	$79.08	$71.17	$90.74万	$771.56万	10.34%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
122	SHIBShiba Inu	$0.00000497	$0.000005	$0.00000479	$198.86万	$28.64亿	2.47%
367	WINWINkLink	$0.00006367	$0.00006614	$0.00006192	$39.07万	$6,038.41万	-3.74%
301	MTLMetal DAO	$0.2703	$0.2759	$0.2603	$53.42万	$2,452.58万	2.66%
71	牛来牛来 (Niu Lai)	$0.06091	$0.06349	$0.0542	$504.99万	$5,994.10万	8.61%
690	AMCBAMCB	$2.99	$3.01	$2.89	$1.05万	—	2.75%
660	IQIQ	$0.000783	$0.000786	$0.000769	$5.80万	$2,176.40万	0.13%
454	WCTWalletConnect Token	$0.03688	$0.03747	$0.03513	$27.12万	$1,773.90万	2.64%
188	RLC云算宝	$0.5002	$0.5241	$0.5001	$103.08万	$4,416.96万	-4.08%
195	PNUTPeanut the Squirrel	$0.0418	$0.0425	$0.0402	$96.34万	$4,080.81万	2.45%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
312	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
589	1000SATS1000SATS	$0.00001018	$0.0000103	$0.00000982	$13.31万	—	2.21%
556	ACHACH	$0.00503	$0.00507	$0.00491	$15.80万	—	0.80%