Yield Guild Games

YGG · 美元计价

$0.0237

≈ ￥0.15642

6.57% ($0.00)

更新于 2026-10-31 10:05:02

24H 最高

$0.02388

24H 最低

$0.02136

今日开盘

$0.02224

24H 成交量

$42.55万

流通市值

$2,047.05万

24H 涨跌额

($0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	FFFalcon Finance	$0.09012	$0.0948	$0.08977	$79.15万	$3.04亿	-0.29%
182	DODODODO	$0.02222	$0.02454	$0.0217	$133.82万	$2,226.49万	-9.20%
365	KAIAKaia	$0.0335	$0.0342	$0.0313	$48.74万	$2.17亿	7.03%
252	AAOIBApplied Optoelectronics (bStoc	$69.32	$74.88	$65.89	$84.21万	$678.36万	-4.52%
503	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
84	SHIBShiba Inu	$0.00000479	$0.00000484	$0.00000447	$511.05万	$27.90亿	6.92%
442	WINWINkLink	$0.00006506	$0.00006742	$0.0000638	$35.90万	$5,923.42万	1.62%
463	MTLMetal DAO	$0.2709	$0.2795	$0.2514	$33.63万	$2,499.95万	7.67%
81	牛来牛来 (Niu Lai)	$0.05337	$0.05899	$0.05157	$533.41万	$5,486.04万	3.23%
690	AMCBAMCB	$3.07	$3.09	$2.95	$2.69万	—	0.99%
666	IQIQ	$0.000745	$0.000754	$0.000705	$7.90万	$2,060.17万	3.47%
356	WCTWalletConnect Token	$0.03578	$0.036	$0.03206	$49.61万	$1,661.58万	11.57%
104	RLC云算宝	$0.47	$0.55	$0.4	$328.85万	$4,163.95万	-2.12%
271	PNUTPeanut the Squirrel	$0.041	$0.042	$0.0371	$76.05万	$3,930.36万	9.92%
474	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
556	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
353	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
340	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
485	1000SATS1000SATS	$0.00000952	$0.00000962	$0.00000894	$30.84万	—	6.01%
497	ACHACH	$0.00481	$0.00485	$0.00457	$29.47万	—	5.25%