实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.0272
29.96%
-
BREVBrevis
$0.0936
17.74%
-
HUMAHuma Finance
$0.02739
14.89%
-
SYNSynapse
$0.18165
14.79%
-
BANKLorenzo Protocol
$0.0301
13.16%
-
TUTTutorial
$0.01923
12.52%
-
牛来牛来 (Niu Lai)
$0.05986
11.31%
-
REZRenzo
$0.005057
11.17%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
0.82%
-
BNB币安币
市值$985.17亿
1.05%
-
XRPXRP (瑞波币)
市值$835.25亿
1.94%
-
USDCUSDC
市值$710.01亿
-0.01%
-
SOLSolana
市值$594.71亿
-0.93%
-
TRX波场
市值$311.67亿
-0.91%
-
ZEC大零币
市值$219.71亿
3.07%
-
HYPEHyperliquid
市值$176.42亿
1.45%
-
USDCUSDC
成交额$13.70亿
-0.01%
-
BTC比特币
成交额$10.13亿
0.20%
-
ETH以太坊
成交额$3.76亿
0.82%
-
SOLSolana
成交额$1.53亿
-0.93%
-
ZEC大零币
成交额$1.49亿
3.07%
-
USD1USD1
成交额$1.35亿
-0.01%
-
XRPXRP (瑞波币)
成交额$9,077.78万
1.94%
-
NEARNEAR Protocol
成交额$8,756.27万
0.66%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
XLM恒星币
|
$0.1693 | $0.1699 | $0.1665 | $861.58万 | $59.54亿 | -0.24% |
| 50 |
ERACaldera
|
$0.0848 | $0.0942 | $0.0819 | $847.43万 | $1,463.54万 | -2.86% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$94.25 | $94.66 | $89.30 | $838.17万 | $5,869.14万 | 3.59% |
| 52 |
INJInjective
|
$8.234 | $8.25 | $7.69 | $830.84万 | $8.19亿 | 4.18% |
| 53 |
CELOCelo
|
$0.08234 | $0.08318 | $0.07676 | $790.93万 | $4,982.58万 | 3.38% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 55 |
PAXGPAX Gold
|
$4064.18 | $4,069.79 | $4,003.51 | $752.15万 | $18.13亿 | 0.82% |
| 56 |
MSTRBStrategy (bStocks Tokenized St
|
$140.69 | $143.42 | $138.61 | $738.35万 | $5,143.83万 | -1.44% |
| 57 |
TRUMPOfficial Trump
|
$1.689 | $1.72 | $1.66 | $729.27万 | $4.75亿 | 0.24% |
| 58 |
HBARHedera
|
$0.07628 | $0.07759 | $0.07532 | $727.74万 | $33.72亿 | -1.21% |
| 59 |
BANKLorenzo Protocol
|
$0.0301 | $0.0301 | $0.0253 | $702.95万 | $1,991.38万 | 13.16% |
| 60 |
SYNSynapse
|
$0.18165 | $0.20455 | $0.15603 | $699.20万 | $3,963.52万 | 14.79% |
| 61 |
ONDOOndo
|
$0.4169 | $0.4194 | $0.4032 | $689.05万 | $20.30亿 | -0.26% |
| 62 |
TIACelestia
|
$0.5379 | $0.553 | $0.498 | $642.48万 | $5.28亿 | 0.71% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.23 | $1.19 | $628.20万 | $34.43亿 | -0.41% |
| 64 |
ARBArbitrum
|
$0.168 | $0.1699 | $0.1648 | $621.08万 | $11.59亿 | -1.06% |
| 65 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.06 | $219.39 | $214.84 | $588.65万 | $4,739.07万 | 1.54% |
| 66 |
STRKStarknet
|
$0.04608 | $0.04761 | $0.04538 | $581.30万 | $3.50亿 | 0.11% |
| 67 |
REZRenzo
|
$0.005057 | $0.00538 | $0.004518 | $558.49万 | $4,684.52万 | 11.17% |
| 68 |
BEBBloom Energy (bStocks Tokenize
|
$220.33 | $224.12 | $202.17 | $550.93万 | $496.84万 | 5.95% |
| 69 |
XPLPlasma
|
$0.07397 | $0.07481 | $0.0707 | $531.24万 | $3.51亿 | -0.12% |
| 70 |
NBISBNebius (bStocks Tokenized Stoc
|
$170 | $171.00 | $152.04 | $515.68万 | $1,347.71万 | 4.25% |
| 71 |
ETHFIEther.fi
|
$0.6607 | $0.6719 | $0.6296 | $513.15万 | $6.58亿 | 3.23% |
| 72 |
DOTPolkadot
|
$0.991 | $1.02 | $0.977 | $500.15万 | $16.92亿 | -2.94% |
| 73 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.9 | $12.04 | $10.84 | $493.57万 | $1,898.63万 | 8.78% |
| 74 |
FILFilecoin
|
$0.9 | $0.9231 | $0.8813 | $489.61万 | $7.53亿 | -2.00% |
| 75 |
ZAMAZama
|
$0.07547 | $0.07593 | $0.07047 | $480.88万 | $1.92亿 | 4.43% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$406.29 | $407.75 | $390.86 | $477.55万 | $2,768.22万 | 2.86% |
| 77 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.02 | $9.07 | $8.31 | $449.21万 | $854.08万 | 5.99% |
| 78 |
OSMOOsmosis
|
$0.0561 | $0.0672 | $0.0488 | $434.80万 | $4,182.40万 | 10.22% |
| 79 |
ASTERAster
|
$0.7139 | $0.7181 | $0.7027 | $412.81万 | $17.86亿 | -0.17% |
| 80 |
KATKatana
|
$0.00422 | $0.00485 | $0.00412 | $384.88万 | $1,422.29万 | -3.87% |
| 81 |
PENGUPudgy Penguins
|
$0.007626 | $0.00766 | $0.007375 | $383.70万 | $4.79亿 | 1.01% |
| 82 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 83 |
CAKEPancakeSwap
|
$2.083 | $2.17 | $2.04 | $383.17万 | $6.77亿 | -1.65% |
| 84 |
APTAptos
|
$0.6892 | $0.7042 | $0.674 | $371.93万 | $6.07亿 | -1.61% |
| 85 |
GTCGitcoin
|
$0.23711 | $0.24908 | $0.2257 | $366.66万 | $2,127.72万 | 3.77% |
| 86 |
ICPInternet Computer
|
$2.589 | $2.64 | $2.55 | $361.61万 | $14.43亿 | -1.30% |
| 87 |
ANIMEAnimecoin
|
$0.00301 | $0.00333 | $0.00273 | $359.14万 | $1,542.78万 | 8.27% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.64 | $5.68 | $5.27 | $353.84万 | $3,832.60万 | 3.11% |
| 89 |
牛来牛来 (Niu Lai)
|
$0.05986 | $0.06126 | $0.05281 | $346.58万 | $5,994.10万 | 11.31% |
| 90 |
TREETree
|
$0.0381 | $0.0412 | $0.0363 | $345.79万 | $591.05万 | 4.67% |
| 91 |
AEROAerodrome Finance
|
$0.7068 | $0.714 | $0.6635 | $340.91万 | $5.80亿 | 3.61% |
| 92 |
BREVBrevis
|
$0.0936 | $0.0974 | $0.077 | $339.81万 | $2,008.07万 | 17.74% |
| 93 |
PLUMEPlume
|
$0.01592 | $0.01636 | $0.01554 | $332.91万 | $1.08亿 | -1.73% |
| 94 |
BEAMXBEAMX
|
$0.003353 | $0.003456 | $0.003206 | $323.11万 | — | -0.24% |
| 95 |
JSTJUST
|
$0.1378 | $0.14137 | $0.13648 | $320.42万 | $11.03亿 | -2.53% |
| 96 |
SKYSky
|
$0.06599 | $0.06871 | $0.06404 | $316.88万 | $15.39亿 | -3.71% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Worldcoin - 比特币
Bubblemaps - 以太坊ETH价格
RWUSD - 加密货币行情
币安币 - BTC行情
比特现金 - 比特币行情
恒星币 - 比特币行情
NFP - 比特币
JUST - 币种排行
Aster - 加密货币行情
Tree - 以太坊ETH价格
Ether.fi - 数字货币市值
达世币 - 币种排行
Avalanche - 币种排行
币安币 - 比特币行情
波场 - 比特币行情
Chainlink - BTC行情
Aptos - BTC行情
Caldera - 比特币行情
波场 - 数字货币市值
Bittensor - 以太坊ETH价格
Chainlink - 数字货币市值
IOST - 数字货币市值
Plume - 比特币
Filecoin - 数字货币市值
PancakeSwap - 加密货币行情
PAX Gold - BTC行情
Internet - 数字货币市值
Ether.fi - 币种排行
Tree - 以太坊ETH价格
Nillion - 比特币行情
比特现金 - 以太坊ETH价格
Artificial - 币种排行
Arbitrum - 以太坊ETH价格
First Digital - BTC行情
First Digital - 比特币
Gitcoin - 加密货币行情
Plasma - 币种排行
Caldera - 比特币行情
波场 - 以太坊ETH价格